24H 最高$8.04
24H 最低$7.79
今日开盘$8
24H 成交量$9.01万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | -1.08% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 69 |
STRKStarknet
|
$0.03503 | $0.03644 | $0.032 | $555.56万 | $2.61亿 | -2.53% |
| 398 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 177 |
PROMPrometeus
|
$4.967 | $5.10 | $4.89 | $116.92万 | $9,252.82万 | -1.82% |
| 461 |
MVLLBMVLLB
|
$9.87 | $10.00 | $9.39 | $24.07万 | — | -0.90% |
| 286 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.61万 | $1.80亿 | -6.01% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $75.94万 | $373.24万 | -10.19% |
| 89 |
ARArweave
|
$2.594 | $2.82 | $2.44 | $361.00万 | $1.74亿 | -7.03% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01507 | $0.01337 | $77.00万 | — | -7.90% |
| 111 |
LDOLido DAO
|
$0.2684 | $0.2935 | $0.2556 | $263.07万 | $2.31亿 | -7.70% |
| 581 |
HIMSBHIMSB
|
$19.15 | $19.39 | $18.72 | $5.39万 | — | -0.88% |
| 12 |
UNIUniswap
|
$4.972 | $5.56 | $4.62 | $7,415.40万 | $30.69亿 | -9.47% |
| 31 |
KAVAKava
|
$0.03018 | $0.06845 | $0.02507 | $2,334.91万 | $3,673.41万 | -55.91% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 414 |
API3API3
|
$0.1884 | $0.2074 | $0.1813 | $31.11万 | $3,256.06万 | -8.19% |
| 54 |
INITInitia
|
$0.13782 | $0.13784 | $0.09409 | $1,069.63万 | $1,446.10万 | 28.77% |
| 155 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.96% |