24H 最高$4.97
24H 最低$4.57
今日开盘$4.888
24H 成交量$155.14万
流通市值$8,645.11万
24H 涨跌额(-$0.13)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$984.73 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 0.33% |
| 482 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.33万 | $1,994.00万 | -2.83% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 85 |
STRKStarknet
|
$0.03673 | $0.03916 | $0.03613 | $292.97万 | $2.98亿 | -2.57% |
| 594 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.36% |
| 118 |
PROMPrometeus
|
$4.761 | $4.97 | $4.57 | $155.14万 | $8,645.11万 | -2.60% |
| 156 |
MVLLBMVLLB
|
$11.45 | $12.99 | $11.05 | $107.68万 | — | -1.80% |
| 444 |
COMPCompound
|
$20.1 | $20.53 | $19.63 | $23.19万 | $1.96亿 | 0.65% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.46万 | $418.50万 | -2.67% |
| 104 |
ARArweave
|
$3.027 | $3.32 | $3.01 | $191.01万 | $2.17亿 | -7.57% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01697 | $0.01601 | $27.23万 | — | -2.16% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $151.05万 | $2.71亿 | -4.48% |
| 562 |
HIMSBHIMSB
|
$20.31 | $20.85 | $18.97 | $13.09万 | — | 4.75% |
| 14 |
UNIUniswap
|
$6.123 | $6.68 | $6.10 | $5,556.88万 | $40.33亿 | -4.60% |
| 214 |
KAVAKava
|
$0.06863 | $0.06876 | $0.06752 | $74.59万 | $7,444.73万 | 0.99% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 460 |
API3API3
|
$0.2175 | $0.2301 | $0.2166 | $21.48万 | $3,744.67万 | -3.03% |
| 20 |
INITInitia
|
$0.12521 | $0.27356 | $0.11046 | $2,874.53万 | $2,199.45万 | -52.40% |
| 170 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1578 | $95.31万 | $3,308.74万 | -3.29% |