24H 最高$2.06
24H 最低$1.94
今日开盘$2.05
24H 成交量$30.39万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$904.97 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -3.88% |
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.67万 | $1,852.50万 | -1.18% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 78 |
STRKStarknet
|
$0.03625 | $0.038 | $0.03563 | $359.71万 | $2.84亿 | -0.36% |
| 488 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.12% |
| 169 |
PROMPrometeus
|
$5.068 | $5.11 | $4.96 | $95.06万 | $9,164.53万 | 1.24% |
| 225 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.20万 | — | -12.54% |
| 290 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $39.85万 | $1.91亿 | -3.58% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.37万 | $402.75万 | -1.46% |
| 102 |
ARArweave
|
$2.812 | $3.13 | $2.78 | $233.55万 | $1.99亿 | -6.39% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $46.20万 | — | -7.41% |
| 136 |
LDOLido DAO
|
$0.2925 | $0.3126 | $0.2892 | $138.40万 | $2.49亿 | -3.69% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.63% |
| 16 |
UNIUniswap
|
$5.523 | $6.03 | $5.48 | $3,670.07万 | $35.03亿 | -4.55% |
| 164 |
KAVAKava
|
$0.06817 | $0.06883 | $0.06726 | $102.25万 | $7,374.17万 | -0.38% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 442 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.51万 | $3,536.61万 | -4.00% |
| 60 |
INITInitia
|
$0.10489 | $0.1295 | $0.1036 | $635.25万 | $1,860.82万 | -14.05% |
| 189 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $79.33万 | $3,139.76万 | -7.18% |