24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04062
24H 成交量$85.39万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$910.08 | $992.98 | $891.22 | $1.65亿 | $154.76亿 | -3.16% |
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.94万 | $1,852.50万 | -2.64% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 77 |
STRKStarknet
|
$0.03598 | $0.038 | $0.03563 | $377.27万 | $2.84亿 | -2.41% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 168 |
PROMPrometeus
|
$5.067 | $5.11 | $4.96 | $98.61万 | $9,164.53万 | 1.04% |
| 224 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.44万 | — | -13.01% |
| 281 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $41.40万 | $1.91亿 | -4.18% |
| 293 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $39.25万 | $402.75万 | -2.54% |
| 102 |
ARArweave
|
$2.821 | $3.13 | $2.79 | $235.18万 | $1.99亿 | -5.72% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $44.28万 | — | -6.67% |
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.74万 | $2.49亿 | -3.98% |
| 612 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.79万 | — | -1.43% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,726.13万 | $35.03亿 | -5.48% |
| 169 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $97.71万 | $7,374.17万 | 0.24% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 443 |
API3API3
|
$0.2063 | $0.219 | $0.2048 | $19.80万 | $3,536.61万 | -4.71% |
| 59 |
INITInitia
|
$0.10636 | $0.1295 | $0.10528 | $662.93万 | $1,860.82万 | -13.18% |
| 189 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $80.32万 | $3,139.76万 | -8.24% |