24H 最高$21.72
24H 最低$19.57
今日开盘$21.47
24H 成交量$67.99万
流通市值—
24H 涨跌额(-$1.59)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$988.21 | $1,024.57 | $951.21 | $1.81亿 | $165.66亿 | -1.20% |
| 489 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $18.93万 | $1,994.00万 | -2.83% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 82 |
STRKStarknet
|
$0.0367 | $0.03916 | $0.03613 | $294.38万 | $2.98亿 | -2.03% |
| 589 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.58万 | $1.14亿 | -0.18% |
| 116 |
PROMPrometeus
|
$4.748 | $4.97 | $4.57 | $159.48万 | $8,645.11万 | -0.63% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.93万 | — | -1.38% |
| 446 |
COMPCompound
|
$20.02 | $20.53 | $19.63 | $23.15万 | $1.96亿 | 0.50% |
| 415 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.96万 | $418.50万 | -2.04% |
| 104 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $193.41万 | $2.17亿 | -6.52% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.57万 | — | -2.11% |
| 121 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.27万 | $2.71亿 | -4.23% |
| 565 |
HIMSBHIMSB
|
$20.31 | $20.85 | $18.97 | $13.10万 | — | 4.80% |
| 14 |
UNIUniswap
|
$6.162 | $6.68 | $6.10 | $5,626.13万 | $40.33亿 | -4.15% |
| 212 |
KAVAKava
|
$0.06862 | $0.06876 | $0.06752 | $75.45万 | $7,444.73万 | 0.85% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 455 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $21.83万 | $3,744.67万 | -2.65% |
| 18 |
INITInitia
|
$0.12528 | $0.27356 | $0.11046 | $3,031.65万 | $2,199.45万 | -44.83% |
| 163 |
LSK应用链
|
$0.1589 | $0.1676 | $0.1578 | $102.92万 | $3,308.74万 | -3.93% |