24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002287
24H 成交量$23.31万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$897.11 | $992.98 | $880.50 | $2.20亿 | $154.76亿 | -3.49% |
| 405 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.65万 | $1,852.50万 | -0.90% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 81 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03546 | $387.35万 | $2.84亿 | 0.61% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.73万 | $1.11亿 | -2.73% |
| 162 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.44% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.07万 | — | -12.60% |
| 261 |
COMPCompound
|
$18.87 | $20.09 | $18.79 | $47.05万 | $1.91亿 | -3.53% |
| 325 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001326 | $36.19万 | $402.75万 | 0.53% |
| 108 |
ARArweave
|
$2.871 | $3.13 | $2.86 | $232.49万 | $1.99亿 | -1.64% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.01508 | $44.95万 | — | -2.12% |
| 131 |
LDOLido DAO
|
$0.294 | $0.3126 | $0.2922 | $152.49万 | $2.49亿 | -0.51% |
| 605 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $4.94万 | — | -1.98% |
| 16 |
UNIUniswap
|
$5.548 | $6.03 | $5.51 | $4,521.15万 | $35.03亿 | -3.38% |
| 233 |
KAVAKava
|
$0.06812 | $0.06883 | $0.06748 | $59.73万 | $7,374.17万 | 0.27% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 457 |
API3API3
|
$0.2086 | $0.219 | $0.2057 | $19.49万 | $3,536.61万 | -1.23% |
| 57 |
INITInitia
|
$0.11186 | $0.1295 | $0.11 | $786.14万 | $1,860.82万 | -4.26% |
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.59万 | $3,139.76万 | -3.25% |